UK markets open in 1 hour 29 minutes
NIKKEI 225
39,089.44 +472.34 (+1.22%) HANG SENG
18,894.83 -300.77 (-1.57%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.57 -349.56 (-0.64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01945000 | 2024-05-13 1:00PM EDT | 2024-05-23 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240524P01945000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240607P01945000 | 2024-05-22 2:03PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RUTW240614P01945000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240621P01945000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| RUT240719P01945000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.